Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 24,76 | 24,81 | 24,40 | 24,48 | 0 |
| 16.11.20 | 24,98 | 25,06 | 24,25 | 24,77 | 0 |
| 13.11.20 | 24,28 | 24,81 | 24,17 | 24,68 | 0 |
| 12.11.20 | 24,28 | 24,40 | 24,05 | 24,28 | 0 |
| 11.11.20 | 24,21 | 24,43 | 23,79 | 24,29 | 0 |
| 10.11.20 | 24,15 | 24,48 | 23,92 | 24,21 | 0 |
| 09.11.20 | 25,75 | 25,96 | 23,59 | 24,09 | 0 |
| 06.11.20 | 25,30 | 25,83 | 24,91 | 25,63 | 0 |
| 05.11.20 | 23,91 | 25,47 | 23,90 | 25,38 | 0 |
| 04.11.20 | 24,22 | 24,46 | 23,31 | 23,90 | 0 |
| 03.11.20 | 24,10 | 24,37 | 23,91 | 24,24 | 0 |
| 02.11.20 | 23,74 | 24,15 | 23,73 | 24,08 | 0 |
| 30.10.20 | 23,25 | 23,79 | 23,19 | 23,65 | 0 |
| 29.10.20 | 23,40 | 23,57 | 22,61 | 23,26 | 0 |
| 28.10.20 | 24,28 | 24,55 | 23,05 | 23,41 | 0 |
| 27.10.20 | 24,30 | 24,60 | 24,21 | 24,28 | 0 |
| 26.10.20 | 24,30 | 24,49 | 24,11 | 24,30 | 0 |
| 23.10.20 | 24,73 | 24,85 | 24,43 | 24,61 | 0 |
| 22.10.20 | 25,06 | 25,09 | 24,41 | 24,72 | 0 |
| 21.10.20 | 24,69 | 25,27 | 24,69 | 25,05 | 0 |
| 20.10.20 | 24,39 | 24,92 | 24,33 | 24,64 | 0 |
| 19.10.20 | 24,27 | 24,97 | 24,13 | 24,41 | 0 |
| 16.10.20 | 24,33 | 24,51 | 24,09 | 24,13 | 0 |
| 15.10.20 | 24,28 | 24,31 | 23,60 | 24,29 | 0 |
| 14.10.20 | 24,17 | 24,61 | 23,90 | 24,27 | 0 |
