Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 26,22 | 26,56 | 25,08 | 25,18 | - |
| 21.12.20 | 26,63 | 27,39 | 24,98 | 26,17 | - |
| 18.12.20 | 26,06 | 26,12 | 25,67 | 25,81 | - |
| 17.12.20 | 25,34 | 26,08 | 25,18 | 26,06 | - |
| 16.12.20 | 24,52 | 25,47 | 24,45 | 25,32 | - |
| 15.12.20 | 23,84 | 24,56 | 23,84 | 24,50 | - |
| 14.12.20 | 23,92 | 24,22 | 23,72 | 23,83 | - |
| 11.12.20 | 23,99 | 24,11 | 23,62 | 23,94 | - |
| 10.12.20 | 23,95 | 24,27 | 23,74 | 24,00 | - |
| 09.12.20 | 24,58 | 24,58 | 23,62 | 23,95 | - |
| 08.12.20 | 24,49 | 24,85 | 24,44 | 24,56 | - |
| 07.12.20 | 24,14 | 24,77 | 23,60 | 24,49 | - |
| 04.12.20 | 24,07 | 24,34 | 23,95 | 24,19 | - |
| 03.12.20 | 24,08 | 24,28 | 23,74 | 24,07 | - |
| 02.12.20 | 23,99 | 24,31 | 23,56 | 24,12 | - |
| 01.12.20 | 22,65 | 24,05 | 22,59 | 24,00 | 0 |
| 30.11.20 | 22,45 | 22,68 | 21,90 | 22,64 | 0 |
| 27.11.20 | 23,32 | 23,32 | 22,35 | 22,70 | 0 |
| 26.11.20 | 23,38 | 23,48 | 23,20 | 23,37 | 0 |
| 25.11.20 | 23,27 | 23,52 | 23,11 | 23,36 | 0 |
| 24.11.20 | 23,62 | 23,64 | 22,96 | 23,27 | 0 |
| 23.11.20 | 24,31 | 24,33 | 23,43 | 23,60 | 0 |
| 20.11.20 | 24,01 | 24,52 | 23,91 | 24,17 | 0 |
| 19.11.20 | 24,34 | 24,38 | 23,66 | 24,05 | 0 |
| 18.11.20 | 24,50 | 24,70 | 24,25 | 24,34 | 0 |
