BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 27.041 | 27.457 | 26.479 | 26.828 | - |
| 24.12.20 | 23.277 | 23.467 | 22.744 | 23.356 | - |
| 23.12.20 | 23.770 | 24.058 | 22.692 | 23.306 | - |
| 22.12.20 | 23.211 | 23.616 | 22.396 | 23.611 | - |
| 21.12.20 | 23.672 | 24.102 | 22.077 | 23.176 | - |
| 18.12.20 | 23.011 | 23.265 | 22.393 | 22.926 | - |
| 17.12.20 | 21.411 | 23.719 | 21.266 | 23.043 | - |
| 16.12.20 | 19.478 | 21.464 | 19.308 | 21.380 | - |
| 15.12.20 | 19.291 | 19.557 | 19.058 | 19.468 | - |
| 14.12.20 | 19.091 | 19.328 | 19.045 | 19.264 | - |
| 11.12.20 | 18.346 | 18.390 | 17.598 | 18.110 | - |
| 10.12.20 | 18.568 | 18.652 | 17.940 | 18.329 | - |
| 09.12.20 | 18.219 | 18.619 | 17.648 | 18.565 | - |
| 08.12.20 | 19.122 | 19.289 | 18.607 | 18.621 | - |
| 07.12.20 | 19.304 | 19.397 | 18.913 | 19.123 | - |
| 04.12.20 | 19.492 | 19.556 | 18.720 | 18.848 | - |
| 03.12.20 | 19.123 | 19.608 | 18.902 | 19.482 | - |
| 02.12.20 | 18.935 | 19.343 | 18.350 | 19.200 | - |
| 01.12.20 | 19.509 | 19.912 | 18.192 | 18.959 | 0 |
| 30.11.20 | 18.520 | 19.828 | 18.356 | 19.472 | 0 |
| 27.11.20 | 17.200 | 17.463 | 16.483 | 17.015 | 0 |
| 26.11.20 | 18.754 | 18.912 | 16.237 | 17.190 | 0 |
| 25.11.20 | 19.141 | 19.513 | 18.654 | 18.755 | 0 |
| 24.11.20 | 18.443 | 19.440 | 18.056 | 19.125 | 0 |
| 23.11.20 | 18.224 | 18.786 | 18.181 | 18.468 | 0 |
