Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 25,48 | 25,49 | 24,73 | 25,26 | - |
| 26.01.21 | 25,35 | 25,64 | 25,20 | 25,46 | - |
| 25.01.21 | 25,56 | 25,77 | 25,19 | 25,35 | - |
| 22.01.21 | 25,94 | 25,96 | 25,07 | 25,46 | - |
| 21.01.21 | 25,83 | 26,05 | 25,67 | 25,94 | - |
| 20.01.21 | 25,22 | 25,88 | 25,05 | 25,83 | - |
| 19.01.21 | 24,98 | 25,40 | 24,96 | 25,22 | - |
| 18.01.21 | 24,75 | 25,35 | 24,74 | 25,35 | - |
| 15.01.21 | 25,52 | 25,78 | 24,61 | 24,76 | - |
| 14.01.21 | 25,25 | 25,88 | 25,10 | 25,52 | - |
| 13.01.21 | 25,57 | 25,69 | 25,15 | 25,22 | - |
| 12.01.21 | 24,97 | 25,63 | 24,95 | 25,58 | - |
| 11.01.21 | 24,65 | 25,26 | 24,56 | 24,91 | - |
| 08.01.21 | 27,18 | 27,21 | 24,52 | 25,43 | - |
| 07.01.21 | 27,30 | 27,35 | 26,95 | 27,14 | - |
| 06.01.21 | 27,56 | 27,88 | 26,66 | 27,31 | - |
| 05.01.21 | 27,19 | 27,68 | 27,01 | 27,55 | - |
| 04.01.21 | 27,00 | 27,54 | 26,80 | 27,24 | - |
| 31.12.20 | 26,68 | 26,71 | 26,24 | 26,30 | - |
| 30.12.20 | 26,22 | 26,68 | 26,15 | 26,67 | - |
| 29.12.20 | 26,25 | 26,59 | 25,99 | 26,21 | - |
| 28.12.20 | 26,70 | 26,73 | 26,16 | 26,24 | - |
| 24.12.20 | 25,57 | 25,91 | 25,42 | 25,82 | - |
| 23.12.20 | 25,20 | 25,78 | 25,10 | 25,53 | - |
| 22.12.20 | 26,22 | 26,56 | 25,08 | 25,18 | - |
