BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 33.527 | 35.988 | 33.460 | 35.750 | - |
| 01.02.21 | 33.478 | 34.697 | 33.157 | 33.584 | - |
| 29.01.21 | 33.568 | 38.626 | 31.995 | 34.689 | - |
| 28.01.21 | 30.615 | 33.520 | 29.988 | 33.520 | - |
| 27.01.21 | 32.784 | 32.838 | 29.265 | 30.631 | - |
| 26.01.21 | 32.398 | 32.810 | 30.883 | 32.383 | - |
| 25.01.21 | 32.876 | 34.878 | 31.953 | 32.341 | - |
| 22.01.21 | 30.928 | 33.873 | 28.934 | 33.382 | - |
| 21.01.21 | 35.025 | 35.678 | 30.130 | 30.909 | - |
| 20.01.21 | 36.683 | 36.683 | 33.411 | 35.056 | - |
| 19.01.21 | 36.537 | 37.823 | 36.107 | 36.733 | - |
| 18.01.21 | 36.119 | 37.394 | 34.799 | 36.516 | - |
| 15.01.21 | 38.931 | 39.673 | 34.415 | 36.340 | - |
| 14.01.21 | 37.342 | 40.071 | 36.789 | 39.007 | - |
| 13.01.21 | 33.688 | 37.739 | 32.371 | 37.292 | - |
| 12.01.21 | 34.429 | 36.638 | 32.573 | 33.668 | - |
| 11.01.21 | 37.230 | 37.309 | 30.343 | 34.354 | - |
| 08.01.21 | 39.712 | 41.972 | 36.749 | 39.987 | - |
| 07.01.21 | 36.076 | 40.260 | 36.076 | 39.559 | - |
| 06.01.21 | 34.354 | 36.477 | 33.426 | 36.160 | - |
| 05.01.21 | 31.428 | 34.494 | 30.046 | 34.364 | - |
| 04.01.21 | 33.227 | 33.661 | 28.202 | 31.374 | - |
| 31.12.20 | 28.745 | 29.305 | 28.071 | 28.905 | - |
| 30.12.20 | 27.052 | 29.013 | 26.965 | 28.705 | - |
| 29.12.20 | 26.812 | 27.186 | 25.925 | 26.994 | - |
