Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 25,15 | 25,27 | 24,87 | 25,15 | 0 |
| 06.04.21 | 24,89 | 25,29 | 24,77 | 25,26 | 0 |
| 05.04.21 | 25,00 | 25,06 | 24,62 | 24,88 | 0 |
| 02.04.21 | 24,98 | 24,98 | 24,80 | 24,80 | 0 |
| 01.04.21 | 24,44 | 24,99 | 24,26 | 24,99 | 0 |
| 31.03.21 | 24,02 | 24,51 | 23,79 | 24,41 | 0 |
| 30.03.21 | 24,69 | 24,72 | 23,87 | 24,03 | 0 |
| 29.03.21 | 24,94 | 24,97 | 24,50 | 24,65 | 0 |
| 26.03.21 | 25,13 | 25,24 | 24,89 | 25,07 | 0 |
| 25.03.21 | 25,06 | 25,18 | 24,44 | 25,13 | 0 |
| 24.03.21 | 25,07 | 25,35 | 25,00 | 25,05 | 0 |
| 23.03.21 | 25,78 | 25,83 | 25,02 | 25,08 | 0 |
| 22.03.21 | 25,72 | 25,80 | 25,42 | 25,77 | 0 |
| 19.03.21 | 26,02 | 26,32 | 25,89 | 26,24 | 0 |
| 18.03.21 | 26,36 | 26,63 | 25,87 | 26,03 | 0 |
| 17.03.21 | 25,93 | 26,51 | 25,78 | 26,36 | 0 |
| 16.03.21 | 26,23 | 26,30 | 25,85 | 25,95 | 0 |
| 15.03.21 | 26,11 | 26,29 | 25,82 | 26,22 | 0 |
| 12.03.21 | 26,12 | 26,16 | 25,41 | 25,93 | - |
| 11.03.21 | 26,24 | 26,46 | 25,92 | 26,12 | - |
| 10.03.21 | 25,94 | 26,22 | 25,57 | 26,22 | - |
| 09.03.21 | 25,14 | 26,13 | 25,06 | 25,94 | - |
| 08.03.21 | 25,84 | 25,92 | 24,96 | 25,13 | - |
| 05.03.21 | 25,36 | 25,44 | 24,85 | 25,25 | - |
| 04.03.21 | 26,11 | 26,30 | 25,08 | 25,34 | - |
