BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 59.923 | 63.701 | 59.812 | 63.222 | 0 |
| 12.04.21 | 59.800 | 61.191 | 59.520 | 60.012 | 0 |
| 09.04.21 | 57.602 | 58.878 | 57.585 | 58.301 | 0 |
| 08.04.21 | 56.173 | 58.168 | 55.768 | 57.703 | 0 |
| 07.04.21 | 57.821 | 58.643 | 55.494 | 56.300 | 0 |
| 06.04.21 | 58.705 | 59.450 | 57.384 | 58.018 | 0 |
| 05.04.21 | 57.933 | 59.206 | 56.859 | 58.745 | 0 |
| 02.04.21 | 58.793 | 60.090 | 58.487 | 58.689 | 0 |
| 01.04.21 | 59.000 | 59.403 | 57.953 | 58.792 | 0 |
| 31.03.21 | 58.754 | 59.799 | 56.973 | 58.866 | 0 |
| 30.03.21 | 57.478 | 59.369 | 57.047 | 58.831 | 0 |
| 29.03.21 | 55.401 | 58.345 | 54.935 | 57.578 | 0 |
| 26.03.21 | 51.829 | 54.291 | 51.286 | 54.131 | 0 |
| 25.03.21 | 52.351 | 54.887 | 50.457 | 51.741 | 0 |
| 24.03.21 | 54.378 | 57.188 | 51.806 | 52.509 | 0 |
| 23.03.21 | 54.742 | 55.847 | 53.139 | 54.532 | 0 |
| 22.03.21 | 56.640 | 58.378 | 53.895 | 54.499 | 0 |
| 19.03.21 | 57.722 | 59.421 | 56.317 | 58.260 | 0 |
| 18.03.21 | 58.366 | 59.999 | 57.068 | 57.857 | 0 |
| 17.03.21 | 56.338 | 58.929 | 54.311 | 58.430 | 0 |
| 16.03.21 | 56.192 | 56.803 | 53.284 | 56.430 | 0 |
| 15.03.21 | 60.036 | 60.588 | 54.901 | 56.154 | 0 |
| 12.03.21 | 58.025 | 58.126 | 55.137 | 56.955 | - |
| 11.03.21 | 56.935 | 58.011 | 54.399 | 57.912 | - |
| 10.03.21 | 54.797 | 57.316 | 53.072 | 56.979 | - |
