Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 27,87 | 27,89 | 27,40 | 27,66 | 0 |
| 14.06.21 | 27,81 | 28,02 | 27,48 | 27,86 | 0 |
| 11.06.21 | 28,01 | 28,28 | 27,90 | 27,91 | 0 |
| 10.06.21 | 27,78 | 28,03 | 27,52 | 28,00 | 0 |
| 09.06.21 | 27,61 | 27,99 | 27,54 | 27,77 | 0 |
| 08.06.21 | 27,89 | 27,97 | 27,53 | 27,62 | 0 |
| 07.06.21 | 27,78 | 27,95 | 27,49 | 27,89 | 0 |
| 04.06.21 | 27,46 | 27,83 | 27,24 | 27,80 | 0 |
| 03.06.21 | 28,16 | 28,22 | 27,07 | 27,44 | 0 |
| 02.06.21 | 27,90 | 28,18 | 27,70 | 28,17 | 0 |
| 01.06.21 | 28,05 | 28,50 | 27,83 | 27,89 | 0 |
| 31.05.21 | 28,05 | 28,13 | 27,88 | 27,99 | 0 |
| 28.05.21 | 27,86 | 27,97 | 27,41 | 27,95 | 0 |
| 27.05.21 | 27,68 | 27,89 | 27,51 | 27,85 | 0 |
| 26.05.21 | 28,00 | 28,23 | 27,63 | 27,68 | 0 |
| 25.05.21 | 27,77 | 28,02 | 27,47 | 28,01 | 0 |
| 24.05.21 | 27,53 | 27,88 | 27,50 | 27,77 | 0 |
| 21.05.21 | 27,77 | 28,06 | 27,23 | 27,56 | 0 |
| 20.05.21 | 27,76 | 27,99 | 27,40 | 27,76 | 0 |
| 19.05.21 | 28,18 | 28,22 | 27,38 | 27,73 | 0 |
| 18.05.21 | 28,19 | 28,74 | 28,04 | 28,19 | 0 |
| 17.05.21 | 27,38 | 28,28 | 27,37 | 28,18 | 0 |
| 14.05.21 | 27,10 | 27,48 | 26,84 | 27,42 | 0 |
| 13.05.21 | 27,02 | 27,23 | 26,76 | 27,09 | 0 |
| 12.05.21 | 27,65 | 27,68 | 26,96 | 27,02 | 0 |
