BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 31.545 | 33.237 | 28.858 | 32.298 | 0 |
| 21.06.21 | 35.582 | 35.603 | 31.528 | 31.601 | 0 |
| 18.06.21 | 37.767 | 38.212 | 35.200 | 35.448 | 0 |
| 17.06.21 | 38.702 | 39.520 | 37.476 | 37.783 | 0 |
| 16.06.21 | 40.026 | 40.492 | 38.332 | 38.819 | 0 |
| 15.06.21 | 40.256 | 41.301 | 39.585 | 39.988 | 0 |
| 14.06.21 | 39.105 | 40.966 | 38.803 | 40.158 | 0 |
| 11.06.21 | 36.626 | 37.602 | 36.009 | 37.243 | 0 |
| 10.06.21 | 36.527 | 38.310 | 35.873 | 36.632 | 0 |
| 09.06.21 | 33.503 | 36.838 | 32.492 | 36.510 | 0 |
| 08.06.21 | 34.095 | 34.251 | 31.145 | 33.640 | 0 |
| 07.06.21 | 36.326 | 36.769 | 33.780 | 34.128 | 0 |
| 04.06.21 | 38.737 | 39.245 | 35.791 | 37.012 | 0 |
| 03.06.21 | 37.809 | 39.495 | 37.243 | 38.785 | 0 |
| 02.06.21 | 36.400 | 38.229 | 35.973 | 37.823 | 0 |
| 01.06.21 | 36.891 | 37.913 | 35.784 | 36.423 | 0 |
| 31.05.21 | 35.321 | 37.441 | 34.225 | 36.938 | 0 |
| 28.05.21 | 38.949 | 39.068 | 35.189 | 35.289 | 0 |
| 27.05.21 | 39.039 | 40.337 | 37.242 | 39.014 | 0 |
| 26.05.21 | 38.051 | 40.834 | 37.882 | 39.148 | 0 |
| 25.05.21 | 38.542 | 39.806 | 36.555 | 37.958 | 0 |
| 24.05.21 | 35.291 | 39.859 | 34.561 | 38.742 | 0 |
| 21.05.21 | 40.616 | 42.209 | 35.283 | 35.384 | 0 |
| 20.05.21 | 38.642 | 42.531 | 35.039 | 40.730 | 0 |
| 19.05.21 | 43.092 | 43.543 | 30.894 | 38.756 | 0 |
