Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.21 | 25,20 | 25,27 | 24,82 | 24,94 | 0 |
| 19.07.21 | 25,71 | 25,71 | 25,02 | 25,18 | 0 |
| 16.07.21 | 26,34 | 26,43 | 25,61 | 25,68 | 0 |
| 15.07.21 | 26,25 | 26,39 | 26,17 | 26,35 | 0 |
| 14.07.21 | 25,99 | 26,46 | 25,95 | 26,25 | 0 |
| 13.07.21 | 26,21 | 26,35 | 25,95 | 25,98 | 0 |
| 12.07.21 | 26,13 | 26,27 | 25,88 | 26,20 | 0 |
| 09.07.21 | 25,95 | 26,19 | 25,77 | 26,13 | 0 |
| 08.07.21 | 26,16 | 26,20 | 25,82 | 25,94 | 0 |
| 07.07.21 | 26,14 | 26,43 | 26,00 | 26,14 | 0 |
| 06.07.21 | 26,46 | 26,77 | 26,01 | 26,15 | 0 |
| 05.07.21 | 26,43 | 26,61 | 26,39 | 26,47 | 0 |
| 02.07.21 | 26,04 | 26,56 | 25,99 | 26,47 | 0 |
| 01.07.21 | 26,13 | 26,38 | 25,95 | 26,03 | 0 |
| 30.06.21 | 25,78 | 26,14 | 25,71 | 26,14 | 0 |
| 29.06.21 | 26,08 | 26,12 | 25,60 | 25,77 | 0 |
| 28.06.21 | 26,05 | 26,21 | 25,83 | 26,10 | 0 |
| 25.06.21 | 25,95 | 26,28 | 25,92 | 26,12 | 0 |
| 24.06.21 | 25,89 | 26,14 | 25,83 | 25,93 | 0 |
| 23.06.21 | 25,80 | 26,27 | 25,76 | 25,89 | 0 |
| 22.06.21 | 25,96 | 26,04 | 25,72 | 25,76 | 0 |
| 21.06.21 | 26,00 | 26,07 | 25,56 | 25,95 | 0 |
| 18.06.21 | 25,96 | 26,47 | 25,76 | 25,81 | 0 |
| 17.06.21 | 26,96 | 27,25 | 25,79 | 25,91 | 0 |
| 16.06.21 | 27,68 | 27,83 | 26,85 | 26,99 | 0 |
