Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 23,64 | 23,95 | 23,55 | 23,86 | 0 |
| 23.08.21 | 23,08 | 23,69 | 22,99 | 23,64 | 0 |
| 20.08.21 | 23,25 | 23,32 | 22,89 | 23,02 | 0 |
| 19.08.21 | 23,53 | 23,54 | 23,12 | 23,19 | 0 |
| 18.08.21 | 23,67 | 23,83 | 23,30 | 23,51 | 0 |
| 17.08.21 | 23,86 | 23,96 | 23,58 | 23,67 | 0 |
| 16.08.21 | 23,73 | 23,90 | 23,43 | 23,84 | 0 |
| 13.08.21 | 23,20 | 23,83 | 23,18 | 23,74 | 0 |
| 12.08.21 | 23,55 | 23,55 | 23,01 | 23,19 | 0 |
| 11.08.21 | 23,35 | 23,59 | 23,22 | 23,55 | 0 |
| 10.08.21 | 23,46 | 23,67 | 23,25 | 23,35 | 0 |
| 09.08.21 | 23,86 | 24,05 | 23,25 | 23,45 | 0 |
| 06.08.21 | 25,17 | 25,20 | 24,22 | 24,32 | 0 |
| 05.08.21 | 25,38 | 25,51 | 25,09 | 25,15 | 0 |
| 04.08.21 | 25,51 | 26,00 | 25,34 | 25,37 | 0 |
| 03.08.21 | 25,40 | 25,59 | 25,25 | 25,52 | 0 |
| 02.08.21 | 25,53 | 25,64 | 25,30 | 25,31 | 0 |
| 30.07.21 | 25,53 | 25,64 | 25,35 | 25,49 | 0 |
| 29.07.21 | 24,98 | 25,80 | 24,97 | 25,51 | 0 |
| 28.07.21 | 24,71 | 25,01 | 24,67 | 24,97 | 0 |
| 27.07.21 | 25,21 | 25,27 | 24,50 | 24,70 | 0 |
| 26.07.21 | 25,16 | 25,43 | 25,14 | 25,19 | 0 |
| 23.07.21 | 25,43 | 25,45 | 25,01 | 25,18 | 0 |
| 22.07.21 | 25,27 | 25,46 | 25,02 | 25,43 | 0 |
| 21.07.21 | 24,94 | 25,31 | 24,78 | 25,26 | 0 |
