Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 23,31 | 23,39 | 22,94 | 23,15 | 0 |
| 27.04.22 | 23,54 | 23,68 | 23,25 | 23,32 | 0 |
| 26.04.22 | 23,63 | 23,92 | 23,40 | 23,51 | 0 |
| 25.04.22 | 24,10 | 24,10 | 23,41 | 23,62 | 0 |
| 22.04.22 | 24,66 | 24,67 | 24,08 | 24,17 | 0 |
| 21.04.22 | 25,19 | 25,20 | 24,42 | 24,66 | 0 |
| 20.04.22 | 25,19 | 25,29 | 24,90 | 25,20 | 0 |
| 19.04.22 | 25,86 | 25,98 | 25,07 | 25,17 | 0 |
| 18.04.22 | 25,90 | 26,21 | 25,76 | 25,86 | 0 |
| 14.04.22 | 25,73 | 25,87 | 25,30 | 25,66 | 0 |
| 13.04.22 | 25,39 | 25,83 | 25,36 | 25,74 | 0 |
| 12.04.22 | 25,07 | 25,60 | 24,88 | 25,44 | 0 |
| 11.04.22 | 24,77 | 25,36 | 24,68 | 25,09 | 0 |
| 08.04.22 | 24,60 | 24,81 | 24,38 | 24,78 | 0 |
| 07.04.22 | 24,44 | 24,67 | 24,27 | 24,65 | 0 |
| 06.04.22 | 24,36 | 24,56 | 24,14 | 24,45 | 0 |
| 05.04.22 | 24,55 | 24,93 | 24,24 | 24,33 | 0 |
| 04.04.22 | 24,64 | 24,84 | 24,30 | 24,53 | 0 |
| 01.04.22 | 24,80 | 24,86 | 24,45 | 24,63 | 0 |
| 31.03.22 | 24,89 | 25,08 | 24,58 | 24,96 | 0 |
| 30.03.22 | 24,80 | 25,06 | 24,71 | 24,87 | 0 |
| 29.03.22 | 24,89 | 25,01 | 24,00 | 24,77 | 0 |
| 28.03.22 | 25,35 | 25,35 | 24,80 | 24,88 | 0 |
| 25.03.22 | 25,55 | 25,73 | 25,28 | 25,46 | 0 |
| 24.03.22 | 25,15 | 25,85 | 24,97 | 25,55 | 0 |
