BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 30.414 | 30.662 | 29.922 | 30.144 | 0 |
| 08.06.22 | 31.365 | 31.434 | 29.867 | 30.281 | 0 |
| 07.06.22 | 31.452 | 31.528 | 29.223 | 31.338 | 0 |
| 06.06.22 | 30.285 | 31.729 | 30.285 | 31.527 | 0 |
| 03.06.22 | 30.314 | 30.657 | 29.316 | 29.665 | 0 |
| 02.06.22 | 29.504 | 30.353 | 29.503 | 30.267 | 0 |
| 01.06.22 | 31.665 | 31.950 | 29.388 | 29.657 | 0 |
| 31.05.22 | 31.842 | 32.322 | 31.225 | 31.743 | 0 |
| 30.05.22 | 29.307 | 32.142 | 29.307 | 31.571 | 0 |
| 27.05.22 | 29.521 | 29.637 | 28.256 | 28.758 | 0 |
| 26.05.22 | 29.700 | 29.845 | 28.099 | 29.522 | 0 |
| 25.05.22 | 29.551 | 30.192 | 29.313 | 29.757 | 0 |
| 24.05.22 | 29.245 | 29.572 | 28.694 | 29.533 | 0 |
| 23.05.22 | 30.229 | 30.610 | 29.019 | 29.366 | 0 |
| 20.05.22 | 30.164 | 30.697 | 28.730 | 29.128 | 0 |
| 19.05.22 | 29.139 | 30.473 | 28.629 | 30.264 | 0 |
| 18.05.22 | 30.559 | 30.654 | 28.728 | 29.271 | 0 |
| 17.05.22 | 30.155 | 30.681 | 29.489 | 30.413 | 0 |
| 16.05.22 | 31.075 | 31.096 | 29.073 | 30.035 | 0 |
| 13.05.22 | 28.508 | 30.942 | 28.334 | 29.765 | 0 |
| 12.05.22 | 28.730 | 30.013 | 25.482 | 28.245 | 0 |
| 11.05.22 | 30.227 | 32.094 | 27.929 | 28.840 | 0 |
| 10.05.22 | 30.745 | 32.598 | 29.776 | 30.379 | 0 |
| 09.05.22 | 34.132 | 34.190 | 30.406 | 31.407 | 0 |
| 06.05.22 | 36.443 | 36.641 | 35.316 | 36.102 | 0 |
