BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 19.915 | 20.868 | 19.635 | 20.528 | 0 |
| 13.07.22 | 19.349 | 20.011 | 18.914 | 19.845 | 0 |
| 12.07.22 | 20.198 | 20.198 | 19.304 | 19.422 | 0 |
| 11.07.22 | 20.795 | 20.795 | 20.270 | 20.328 | 0 |
| 08.07.22 | 21.679 | 22.380 | 21.209 | 21.854 | 0 |
| 07.07.22 | 20.342 | 21.836 | 20.261 | 21.679 | 0 |
| 06.07.22 | 20.329 | 20.440 | 19.763 | 20.351 | 0 |
| 05.07.22 | 19.941 | 20.667 | 19.286 | 20.272 | 0 |
| 04.07.22 | 19.235 | 20.052 | 19.038 | 19.924 | 0 |
| 01.07.22 | 18.811 | 20.788 | 18.730 | 19.412 | 0 |
| 30.06.22 | 20.267 | 20.281 | 18.667 | 18.864 | 0 |
| 29.06.22 | 20.361 | 20.397 | 19.878 | 20.255 | 0 |
| 28.06.22 | 20.799 | 21.169 | 20.192 | 20.327 | 0 |
| 27.06.22 | 21.035 | 21.486 | 20.541 | 20.855 | 0 |
| 24.06.22 | 20.698 | 21.373 | 20.698 | 21.249 | 0 |
| 23.06.22 | 19.975 | 21.017 | 19.884 | 20.683 | 0 |
| 22.06.22 | 20.966 | 20.966 | 19.776 | 19.952 | 0 |
| 21.06.22 | 20.400 | 21.650 | 20.292 | 20.862 | 0 |
| 20.06.22 | 20.065 | 20.925 | 19.641 | 20.489 | 0 |
| 17.06.22 | 20.669 | 21.261 | 20.218 | 20.617 | 0 |
| 16.06.22 | 22.225 | 22.891 | 20.488 | 20.750 | 0 |
| 15.06.22 | 21.480 | 22.267 | 20.095 | 22.267 | 0 |
| 14.06.22 | 23.026 | 23.116 | 20.830 | 21.461 | 0 |
| 13.06.22 | 26.304 | 26.415 | 22.593 | 22.919 | 0 |
| 10.06.22 | 30.105 | 30.288 | 28.872 | 29.189 | 0 |
