Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.22 | 20,60 | 20,63 | 20,25 | 20,32 | 0 |
| 10.08.22 | 20,53 | 20,83 | 20,35 | 20,59 | 0 |
| 09.08.22 | 20,67 | 20,74 | 20,43 | 20,52 | 0 |
| 08.08.22 | 19,83 | 20,71 | 19,82 | 20,67 | 0 |
| 05.08.22 | 20,20 | 20,32 | 19,57 | 19,90 | 0 |
| 04.08.22 | 20,07 | 20,39 | 19,97 | 20,17 | 0 |
| 03.08.22 | 19,98 | 20,17 | 19,80 | 20,06 | 0 |
| 02.08.22 | 20,36 | 20,51 | 19,96 | 19,98 | 0 |
| 01.08.22 | 20,22 | 20,51 | 20,10 | 20,36 | 0 |
| 29.07.22 | 20,00 | 20,36 | 19,86 | 20,36 | 0 |
| 28.07.22 | 19,10 | 20,02 | 19,07 | 20,01 | 0 |
| 27.07.22 | 18,64 | 19,14 | 18,46 | 19,08 | 0 |
| 26.07.22 | 18,44 | 18,71 | 18,39 | 18,63 | 0 |
| 25.07.22 | 18,44 | 18,79 | 18,33 | 18,44 | 0 |
| 22.07.22 | 18,83 | 18,94 | 18,52 | 18,61 | 0 |
| 21.07.22 | 18,69 | 18,88 | 18,25 | 18,85 | 0 |
| 20.07.22 | 18,79 | 19,09 | 18,65 | 18,67 | 0 |
| 19.07.22 | 18,73 | 18,91 | 18,59 | 18,76 | 0 |
| 18.07.22 | 18,66 | 19,01 | 18,64 | 18,70 | 0 |
| 15.07.22 | 18,44 | 18,76 | 18,21 | 18,71 | 0 |
| 14.07.22 | 19,21 | 19,22 | 18,15 | 18,41 | 0 |
| 13.07.22 | 18,90 | 19,41 | 18,87 | 19,21 | 0 |
| 12.07.22 | 19,11 | 19,20 | 18,75 | 18,93 | 0 |
| 11.07.22 | 19,31 | 19,37 | 19,07 | 19,11 | 0 |
| 08.07.22 | 19,23 | 19,44 | 19,03 | 19,32 | 0 |
