BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 20.716 | 20.900 | 20.284 | 20.363 | 0 |
| 26.10.22 | 20.203 | 20.992 | 20.043 | 20.738 | 0 |
| 25.10.22 | 19.374 | 20.398 | 19.251 | 20.135 | 0 |
| 24.10.22 | 19.515 | 19.525 | 19.176 | 19.347 | 0 |
| 21.10.22 | 19.084 | 19.249 | 18.726 | 19.179 | 0 |
| 20.10.22 | 19.190 | 19.332 | 18.930 | 19.062 | 0 |
| 19.10.22 | 19.303 | 19.362 | 19.104 | 19.205 | 0 |
| 18.10.22 | 19.534 | 19.692 | 19.100 | 19.336 | 0 |
| 17.10.22 | 19.228 | 19.665 | 19.164 | 19.513 | 0 |
| 14.10.22 | 19.423 | 19.929 | 19.132 | 19.184 | 0 |
| 13.10.22 | 19.189 | 19.499 | 18.264 | 19.408 | 0 |
| 12.10.22 | 19.037 | 19.194 | 19.004 | 19.176 | 0 |
| 11.10.22 | 19.240 | 19.266 | 18.868 | 19.029 | 0 |
| 10.10.22 | 19.509 | 19.521 | 19.121 | 19.254 | 0 |
| 07.10.22 | 19.931 | 20.056 | 19.354 | 19.553 | 0 |
| 06.10.22 | 20.066 | 20.439 | 19.897 | 19.955 | 0 |
| 05.10.22 | 20.317 | 20.375 | 19.761 | 20.033 | 0 |
| 04.10.22 | 19.567 | 20.434 | 19.512 | 20.335 | 0 |
| 03.10.22 | 19.091 | 19.645 | 19.069 | 19.582 | 0 |
| 30.09.22 | 19.489 | 20.174 | 19.219 | 19.417 | 0 |
| 29.09.22 | 19.606 | 19.645 | 18.867 | 19.492 | 0 |
| 28.09.22 | 19.103 | 19.650 | 18.480 | 19.533 | 0 |
| 27.09.22 | 19.083 | 20.362 | 18.855 | 19.007 | 0 |
| 26.09.22 | 18.788 | 19.293 | 18.698 | 19.119 | 0 |
| 23.09.22 | 19.200 | 19.488 | 18.545 | 18.887 | 0 |
