BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 16.968 | 16.969 | 16.871 | 16.933 | 0 |
| 01.12.22 | 16.780 | 17.126 | 16.754 | 17.094 | 0 |
| 30.11.22 | 16.369 | 16.488 | 16.351 | 16.465 | 0 |
| 29.11.22 | 16.196 | 16.247 | 16.145 | 16.218 | 0 |
| 26.11.22 | 16.497 | 16.533 | 16.492 | 16.504 | 0 |
| 25.11.22 | 16.571 | 16.591 | 16.532 | 16.557 | 0 |
| 24.11.22 | 16.365 | 16.652 | 16.365 | 16.459 | 0 |
| 23.11.22 | 16.074 | 16.212 | 16.039 | 16.146 | 0 |
| 22.11.22 | 15.950 | 15.978 | 15.503 | 15.722 | 0 |
| 19.11.22 | 16.567 | 16.660 | 16.539 | 16.643 | 0 |
| 18.11.22 | 16.692 | 16.725 | 16.599 | 16.674 | 0 |
| 17.11.22 | 16.556 | 16.610 | 16.442 | 16.503 | 0 |
| 16.11.22 | 16.993 | 16.995 | 16.615 | 16.853 | 0 |
| 15.11.22 | 16.554 | 16.614 | 16.168 | 16.371 | 0 |
| 12.11.22 | 16.941 | 16.971 | 16.572 | 16.748 | 0 |
| 11.11.22 | 17.202 | 18.053 | 17.202 | 17.662 | 0 |
| 10.11.22 | 16.907 | 16.965 | 15.692 | 15.960 | 0 |
| 09.11.22 | 19.356 | 19.356 | 18.007 | 18.652 | 0 |
| 08.11.22 | 20.711 | 20.885 | 20.483 | 20.483 | 0 |
| 04.11.22 | 20.188 | 21.278 | 20.165 | 21.139 | 0 |
| 03.11.22 | 20.096 | 20.382 | 20.056 | 20.215 | 0 |
| 02.11.22 | 20.467 | 20.771 | 20.068 | 20.071 | 0 |
| 01.11.22 | 20.473 | 20.680 | 20.339 | 20.457 | 0 |
| 31.10.22 | 20.531 | 20.817 | 20.258 | 20.476 | 0 |
| 28.10.22 | 20.372 | 20.743 | 20.072 | 20.571 | 0 |
