BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 16.835 | 17.007 | 16.696 | 16.918 | 0 |
| 05.01.23 | 16.818 | 16.870 | 16.763 | 16.840 | 0 |
| 04.01.23 | 16.666 | 16.982 | 16.650 | 16.823 | 0 |
| 03.01.23 | 16.701 | 16.765 | 16.601 | 16.648 | 0 |
| 02.01.23 | 16.633 | 16.737 | 16.630 | 16.691 | 0 |
| 30.12.22 | 16.613 | 16.639 | 16.338 | 16.578 | 0 |
| 29.12.22 | 16.511 | 16.652 | 16.483 | 16.618 | 0 |
| 28.12.22 | 16.678 | 16.770 | 16.465 | 16.495 | 0 |
| 27.12.22 | 16.839 | 16.851 | 16.819 | 16.836 | 0 |
| 24.12.22 | 16.842 | 16.856 | 16.789 | 16.812 | 0 |
| 23.12.22 | 16.574 | 16.835 | 16.564 | 16.799 | 0 |
| 22.12.22 | 16.812 | 16.831 | 16.735 | 16.772 | 0 |
| 21.12.22 | 16.813 | 16.925 | 16.786 | 16.860 | 0 |
| 20.12.22 | 16.598 | 16.630 | 16.530 | 16.569 | 0 |
| 17.12.22 | 16.793 | 16.941 | 16.779 | 16.825 | 0 |
| 16.12.22 | 17.392 | 17.458 | 17.301 | 17.336 | 0 |
| 15.12.22 | 18.101 | 18.356 | 17.687 | 17.826 | 0 |
| 14.12.22 | 17.629 | 17.774 | 17.629 | 17.731 | 0 |
| 13.12.22 | 17.017 | 17.210 | 17.009 | 17.161 | 0 |
| 10.12.22 | 17.161 | 17.161 | 17.082 | 17.111 | 0 |
| 09.12.22 | 16.976 | 17.289 | 16.967 | 17.207 | 0 |
| 08.12.22 | 16.804 | 16.840 | 16.785 | 16.821 | 0 |
| 07.12.22 | 16.956 | 16.998 | 16.918 | 16.960 | 0 |
| 06.12.22 | 17.045 | 17.112 | 16.880 | 16.944 | 0 |
| 03.12.22 | 16.935 | 17.051 | 16.933 | 17.011 | 0 |
