BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 88.360 | 89.041 | 87.333 | 87.626 | 0 |
| 30.12.25 | 87.217 | 89.260 | 86.762 | 88.220 | 0 |
| 29.12.25 | 88.538 | 90.241 | 86.704 | 87.129 | 0 |
| 26.12.25 | 88.992 | 89.488 | 86.596 | 87.425 | 0 |
| 24.12.25 | 87.168 | 87.767 | 86.426 | 87.389 | 0 |
| 23.12.25 | 88.554 | 88.882 | 86.614 | 87.332 | 0 |
| 22.12.25 | 88.600 | 90.479 | 87.886 | 88.229 | 0 |
| 19.12.25 | 85.524 | 89.294 | 85.132 | 87.880 | 0 |
| 18.12.25 | 86.174 | 89.259 | 84.440 | 85.595 | 0 |
| 17.12.25 | 87.763 | 90.242 | 85.322 | 85.922 | 0 |
| 16.12.25 | 86.240 | 88.117 | 85.422 | 87.780 | 0 |
| 15.12.25 | 89.321 | 90.003 | 85.284 | 86.203 | 0 |
| 12.12.25 | 92.613 | 92.808 | 89.545 | 90.288 | 0 |
| 11.12.25 | 92.607 | 93.572 | 89.376 | 92.950 | 0 |
| 10.12.25 | 92.814 | 93.154 | 91.634 | 92.537 | 0 |
| 09.12.25 | 90.922 | 94.612 | 89.703 | 92.592 | 0 |
| 08.12.25 | 90.870 | 92.206 | 89.619 | 91.264 | 0 |
| 05.12.25 | 92.270 | 92.694 | 88.165 | 89.168 | 0 |
| 04.12.25 | 93.890 | 94.045 | 90.943 | 92.269 | 0 |
| 03.12.25 | 91.986 | 93.974 | 91.043 | 93.686 | 0 |
| 02.12.25 | 86.715 | 92.312 | 86.203 | 91.711 | 0 |
| 01.12.25 | 87.190 | 87.501 | 83.812 | 86.404 | 0 |
| 28.11.25 | 91.412 | 92.945 | 90.235 | 91.014 | 0 |
| 27.11.25 | 90.409 | 91.926 | 90.118 | 91.354 | 0 |
| 26.11.25 | 87.598 | 90.383 | 86.365 | 90.241 | 0 |
