BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 30.420 | 31.252 | 29.707 | 30.387 | 0 |
| 29.06.23 | 30.139 | 30.808 | 30.042 | 30.408 | 0 |
| 28.06.23 | 30.727 | 30.733 | 29.933 | 30.115 | 0 |
| 27.06.23 | 30.144 | 31.001 | 30.128 | 30.647 | 0 |
| 26.06.23 | 30.393 | 30.641 | 29.993 | 30.167 | 0 |
| 23.06.23 | 30.038 | 31.389 | 29.852 | 30.939 | 0 |
| 22.06.23 | 29.909 | 30.482 | 29.676 | 30.160 | 0 |
| 21.06.23 | 28.127 | 30.732 | 28.120 | 29.989 | 0 |
| 20.06.23 | 26.805 | 28.233 | 26.676 | 28.146 | 0 |
| 19.06.23 | 26.351 | 26.936 | 26.332 | 26.698 | 0 |
| 16.06.23 | 25.565 | 26.444 | 25.255 | 26.397 | 0 |
| 15.06.23 | 25.080 | 25.635 | 24.804 | 25.618 | 0 |
| 14.06.23 | 25.852 | 26.050 | 24.830 | 25.090 | 0 |
| 13.06.23 | 25.945 | 26.378 | 25.720 | 25.844 | 0 |
| 12.06.23 | 25.974 | 26.097 | 25.638 | 25.883 | 0 |
| 09.06.23 | 26.574 | 26.780 | 26.306 | 26.445 | 0 |
| 08.06.23 | 26.238 | 26.773 | 26.198 | 26.647 | 0 |
| 07.06.23 | 27.081 | 27.339 | 26.279 | 26.415 | 0 |
| 06.06.23 | 25.689 | 27.187 | 25.418 | 27.012 | 0 |
| 05.06.23 | 27.017 | 27.086 | 25.439 | 25.629 | 0 |
| 02.06.23 | 26.881 | 27.293 | 26.580 | 27.203 | 0 |
| 01.06.23 | 27.110 | 27.338 | 26.635 | 26.907 | 0 |
| 31.05.23 | 27.698 | 27.825 | 26.867 | 27.103 | 0 |
| 30.05.23 | 27.615 | 28.045 | 27.584 | 27.771 | 0 |
| 29.05.23 | 28.218 | 28.218 | 27.564 | 27.689 | 0 |
