BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 29.229 | 29.309 | 28.805 | 28.805 | 0 |
| 03.08.23 | 29.160 | 29.393 | 28.981 | 29.314 | 0 |
| 02.08.23 | 29.195 | 30.027 | 28.946 | 29.107 | 0 |
| 01.08.23 | 29.220 | 29.344 | 28.674 | 29.222 | 0 |
| 31.07.23 | 29.429 | 29.469 | 29.109 | 29.253 | 0 |
| 28.07.23 | 29.218 | 29.529 | 29.118 | 29.337 | 0 |
| 27.07.23 | 29.502 | 29.567 | 29.087 | 29.157 | 0 |
| 26.07.23 | 29.239 | 29.677 | 29.111 | 29.620 | 0 |
| 25.07.23 | 29.172 | 29.361 | 29.058 | 29.244 | 0 |
| 24.07.23 | 30.022 | 30.022 | 28.881 | 29.142 | 0 |
| 21.07.23 | 29.830 | 30.053 | 29.732 | 29.886 | 0 |
| 20.07.23 | 29.947 | 30.421 | 29.587 | 29.849 | 0 |
| 19.07.23 | 29.803 | 30.190 | 29.764 | 29.894 | 0 |
| 18.07.23 | 30.271 | 30.276 | 29.632 | 29.785 | 0 |
| 17.07.23 | 30.211 | 30.346 | 29.719 | 29.974 | 0 |
| 14.07.23 | 31.252 | 31.579 | 29.959 | 30.203 | 0 |
| 13.07.23 | 30.360 | 31.785 | 30.257 | 31.118 | 0 |
| 12.07.23 | 30.590 | 30.958 | 30.230 | 30.339 | 0 |
| 11.07.23 | 30.320 | 30.780 | 30.217 | 30.571 | 0 |
| 10.07.23 | 30.096 | 31.009 | 30.015 | 30.703 | 0 |
| 07.07.23 | 30.215 | 30.448 | 29.776 | 30.277 | 0 |
| 06.07.23 | 30.465 | 31.455 | 29.918 | 30.183 | 0 |
| 05.07.23 | 30.788 | 30.878 | 30.226 | 30.462 | 0 |
| 04.07.23 | 31.086 | 31.327 | 30.779 | 30.779 | 0 |
| 03.07.23 | 30.642 | 31.368 | 30.579 | 31.120 | 0 |
