BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 26.196 | 26.415 | 25.694 | 25.898 | 0 |
| 07.09.23 | 25.719 | 26.082 | 25.618 | 26.011 | 0 |
| 06.09.23 | 25.724 | 25.959 | 25.377 | 25.694 | 0 |
| 05.09.23 | 25.695 | 25.839 | 25.588 | 25.707 | 0 |
| 04.09.23 | 25.902 | 26.088 | 25.738 | 25.805 | 0 |
| 01.09.23 | 26.017 | 26.130 | 25.344 | 25.761 | 0 |
| 31.08.23 | 27.268 | 27.529 | 25.934 | 25.934 | 0 |
| 30.08.23 | 27.657 | 27.754 | 27.067 | 27.296 | 0 |
| 29.08.23 | 25.969 | 28.060 | 25.911 | 27.672 | 0 |
| 28.08.23 | 26.013 | 26.194 | 25.880 | 25.964 | 0 |
| 25.08.23 | 26.085 | 26.219 | 25.780 | 26.052 | 0 |
| 24.08.23 | 26.306 | 26.556 | 25.942 | 26.040 | 0 |
| 23.08.23 | 25.648 | 26.779 | 25.648 | 26.597 | 0 |
| 22.08.23 | 26.184 | 26.184 | 25.748 | 25.822 | 0 |
| 21.08.23 | 26.140 | 26.180 | 25.842 | 26.107 | 0 |
| 18.08.23 | 26.187 | 26.887 | 25.653 | 26.103 | 0 |
| 17.08.23 | 28.904 | 28.946 | 27.542 | 27.630 | 0 |
| 16.08.23 | 29.194 | 29.224 | 28.862 | 28.924 | 0 |
| 15.08.23 | 29.375 | 29.446 | 29.071 | 29.161 | 0 |
| 14.08.23 | 29.240 | 29.667 | 29.108 | 29.349 | 0 |
| 11.08.23 | 29.432 | 29.521 | 29.261 | 29.387 | 0 |
| 10.08.23 | 29.497 | 29.705 | 29.350 | 29.420 | 0 |
| 09.08.23 | 29.868 | 30.090 | 29.351 | 29.488 | 0 |
| 08.08.23 | 29.167 | 30.015 | 29.108 | 30.015 | 0 |
| 07.08.23 | 29.008 | 29.180 | 28.696 | 29.170 | 0 |
