Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 23,83 | 24,05 | 23,67 | 23,80 | 0 |
| 15.12.23 | 24,18 | 24,29 | 23,76 | 23,86 | 0 |
| 14.12.23 | 23,76 | 24,21 | 23,76 | 24,18 | 0 |
| 13.12.23 | 22,78 | 23,81 | 22,52 | 23,81 | 0 |
| 12.12.23 | 22,82 | 23,14 | 22,69 | 22,77 | 0 |
| 11.12.23 | 23,05 | 23,08 | 22,73 | 22,82 | 0 |
| 08.12.23 | 23,81 | 23,89 | 22,94 | 23,01 | 0 |
| 07.12.23 | 23,91 | 24,02 | 23,64 | 23,80 | 0 |
| 06.12.23 | 24,17 | 24,35 | 23,88 | 23,90 | 0 |
| 05.12.23 | 24,51 | 24,63 | 23,98 | 24,17 | 0 |
| 04.12.23 | 25,48 | 25,54 | 24,42 | 24,51 | 0 |
| 01.12.23 | 25,29 | 25,52 | 25,10 | 25,48 | 0 |
| 30.11.23 | 25,01 | 25,29 | 24,94 | 25,27 | 0 |
| 29.11.23 | 25,03 | 25,26 | 24,86 | 25,02 | 0 |
| 28.11.23 | 24,65 | 25,03 | 24,55 | 25,02 | 0 |
| 27.11.23 | 24,61 | 24,88 | 24,54 | 24,65 | 0 |
| 24.11.23 | 23,70 | 24,34 | 23,57 | 24,33 | 0 |
| 23.11.23 | 23,62 | 23,84 | 23,60 | 23,84 | 0 |
| 22.11.23 | 23,74 | 23,94 | 23,56 | 23,64 | 0 |
| 21.11.23 | 23,43 | 24,01 | 23,43 | 23,75 | 0 |
| 20.11.23 | 23,67 | 23,81 | 23,25 | 23,44 | 0 |
| 17.11.23 | 23,74 | 24,14 | 23,67 | 23,73 | 0 |
| 16.11.23 | 23,45 | 24,07 | 23,29 | 23,75 | 0 |
| 15.11.23 | 23,09 | 23,58 | 23,04 | 23,44 | 0 |
| 14.11.23 | 22,32 | 23,18 | 22,30 | 23,09 | 0 |
