BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 61.485 | 63.446 | 60.757 | 63.076 | 0 |
| 10.05.24 | 62.542 | 63.427 | 60.270 | 60.609 | 0 |
| 09.05.24 | 61.461 | 62.726 | 60.671 | 62.726 | 0 |
| 08.05.24 | 63.055 | 63.080 | 61.471 | 61.613 | 0 |
| 07.05.24 | 63.558 | 64.350 | 62.821 | 62.990 | 0 |
| 06.05.24 | 64.232 | 65.477 | 62.753 | 63.392 | 0 |
| 03.05.24 | 59.095 | 63.151 | 58.830 | 63.151 | 0 |
| 02.05.24 | 57.866 | 59.493 | 56.930 | 58.865 | 0 |
| 01.05.24 | 60.122 | 60.954 | 56.589 | 57.340 | 0 |
| 30.04.24 | 63.057 | 64.669 | 59.142 | 60.047 | 0 |
| 29.04.24 | 63.290 | 63.336 | 61.808 | 62.964 | 0 |
| 26.04.24 | 64.705 | 64.773 | 63.327 | 63.918 | 0 |
| 25.04.24 | 64.305 | 64.955 | 62.876 | 64.805 | 0 |
| 24.04.24 | 66.304 | 67.057 | 63.585 | 64.104 | 0 |
| 23.04.24 | 66.568 | 67.242 | 65.868 | 66.331 | 0 |
| 22.04.24 | 64.894 | 66.822 | 64.563 | 66.494 | 0 |
| 19.04.24 | 63.562 | 65.467 | 59.761 | 63.862 | 0 |
| 18.04.24 | 61.302 | 64.052 | 60.827 | 63.523 | 0 |
| 17.04.24 | 64.099 | 64.463 | 59.759 | 60.939 | 0 |
| 16.04.24 | 63.258 | 63.875 | 61.728 | 63.023 | 0 |
| 15.04.24 | 65.502 | 66.862 | 62.466 | 62.957 | 0 |
| 12.04.24 | 70.153 | 71.235 | 65.743 | 67.024 | 0 |
| 11.04.24 | 70.032 | 71.229 | 69.581 | 70.441 | 0 |
| 10.04.24 | 69.212 | 70.113 | 67.486 | 69.821 | 0 |
| 09.04.24 | 71.631 | 71.977 | 68.285 | 69.050 | 0 |
