BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 66.561 | 67.282 | 65.075 | 66.403 | 0 |
| 14.06.24 | 66.904 | 67.299 | 65.013 | 65.417 | 0 |
| 13.06.24 | 68.442 | 68.451 | 66.294 | 66.714 | 0 |
| 12.06.24 | 67.385 | 69.982 | 66.887 | 68.138 | 0 |
| 11.06.24 | 69.556 | 69.564 | 66.141 | 67.266 | 0 |
| 10.06.24 | 69.544 | 70.172 | 69.221 | 69.617 | 0 |
| 07.06.24 | 70.721 | 71.917 | 68.718 | 69.159 | 0 |
| 06.06.24 | 71.125 | 71.604 | 70.252 | 70.650 | 0 |
| 05.06.24 | 70.648 | 71.735 | 70.419 | 71.189 | 0 |
| 04.06.24 | 69.053 | 71.060 | 68.558 | 70.411 | 0 |
| 03.06.24 | 67.787 | 70.168 | 67.787 | 69.097 | 0 |
| 31.05.24 | 68.370 | 69.008 | 66.644 | 67.632 | 0 |
| 30.05.24 | 67.595 | 69.497 | 67.106 | 68.443 | 0 |
| 29.05.24 | 68.310 | 68.836 | 67.097 | 67.419 | 0 |
| 28.05.24 | 69.633 | 69.633 | 67.309 | 68.229 | 0 |
| 27.05.24 | 68.776 | 70.569 | 68.249 | 69.546 | 0 |
| 24.05.24 | 67.903 | 69.190 | 66.642 | 69.011 | 0 |
| 23.05.24 | 69.451 | 70.014 | 66.494 | 67.829 | 0 |
| 22.05.24 | 69.745 | 70.568 | 69.225 | 69.575 | 0 |
| 21.05.24 | 69.677 | 71.927 | 69.178 | 69.698 | 0 |
| 20.05.24 | 66.435 | 70.341 | 66.129 | 69.545 | 0 |
| 17.05.24 | 65.480 | 67.466 | 65.138 | 66.884 | 0 |
| 16.05.24 | 65.922 | 66.708 | 64.637 | 65.305 | 0 |
| 15.05.24 | 61.655 | 66.395 | 61.323 | 65.947 | 0 |
| 14.05.24 | 62.908 | 63.085 | 61.133 | 61.573 | 0 |
