BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 65.443 | 65.531 | 63.055 | 63.762 | 0 |
| 27.09.24 | 65.081 | 66.486 | 64.793 | 65.830 | 0 |
| 26.09.24 | 63.448 | 65.791 | 62.675 | 64.657 | 0 |
| 25.09.24 | 64.069 | 64.768 | 62.991 | 63.426 | 0 |
| 24.09.24 | 63.350 | 64.539 | 62.735 | 64.277 | 0 |
| 23.09.24 | 63.598 | 64.698 | 63.048 | 63.312 | 0 |
| 20.09.24 | 62.851 | 64.094 | 62.331 | 62.835 | 0 |
| 19.09.24 | 60.235 | 63.882 | 60.235 | 63.022 | 0 |
| 18.09.24 | 60.324 | 61.278 | 59.254 | 60.353 | 0 |
| 17.09.24 | 57.988 | 61.289 | 57.646 | 60.301 | 0 |
| 16.09.24 | 58.646 | 59.125 | 57.522 | 57.666 | 0 |
| 13.09.24 | 57.929 | 60.000 | 57.656 | 59.996 | 0 |
| 12.09.24 | 57.334 | 58.441 | 57.262 | 58.185 | 0 |
| 11.09.24 | 57.551 | 58.002 | 55.562 | 57.550 | 0 |
| 10.09.24 | 57.555 | 58.011 | 56.425 | 57.523 | 0 |
| 09.09.24 | 55.087 | 57.168 | 54.624 | 57.045 | 0 |
| 06.09.24 | 56.171 | 56.946 | 52.721 | 52.721 | 0 |
| 05.09.24 | 58.181 | 58.319 | 55.797 | 56.049 | 0 |
| 04.09.24 | 58.074 | 58.531 | 55.730 | 58.008 | 0 |
| 03.09.24 | 59.048 | 59.768 | 57.560 | 58.167 | 0 |
| 02.09.24 | 57.509 | 59.279 | 57.295 | 59.262 | 0 |
| 30.08.24 | 59.426 | 59.803 | 57.853 | 58.999 | 0 |
| 29.08.24 | 59.163 | 61.192 | 58.898 | 59.521 | 0 |
| 28.08.24 | 60.207 | 60.249 | 57.938 | 59.243 | 0 |
| 27.08.24 | 63.199 | 63.252 | 61.457 | 61.900 | 0 |
