BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 68.920 | 69.436 | 66.823 | 66.965 | 0 |
| 01.11.24 | 70.387 | 71.574 | 68.776 | 69.255 | 0 |
| 31.10.24 | 72.362 | 72.665 | 69.588 | 70.346 | 0 |
| 30.10.24 | 72.664 | 72.811 | 71.348 | 72.369 | 0 |
| 29.10.24 | 69.917 | 73.587 | 69.715 | 72.901 | 0 |
| 28.10.24 | 67.646 | 70.158 | 67.542 | 69.818 | 0 |
| 25.10.24 | 68.320 | 68.715 | 65.977 | 66.814 | 0 |
| 24.10.24 | 66.371 | 68.557 | 66.282 | 68.557 | 0 |
| 23.10.24 | 67.467 | 67.776 | 65.161 | 66.413 | 0 |
| 22.10.24 | 67.759 | 67.861 | 66.617 | 67.385 | 0 |
| 21.10.24 | 69.135 | 69.416 | 66.823 | 67.753 | 0 |
| 18.10.24 | 67.084 | 68.992 | 67.084 | 68.396 | 0 |
| 17.10.24 | 67.601 | 67.921 | 66.661 | 66.943 | 0 |
| 16.10.24 | 66.393 | 68.350 | 66.393 | 67.621 | 0 |
| 15.10.24 | 65.860 | 67.772 | 64.834 | 66.380 | 0 |
| 14.10.24 | 62.507 | 66.228 | 62.475 | 65.890 | 0 |
| 11.10.24 | 60.100 | 63.375 | 59.892 | 63.039 | 0 |
| 10.10.24 | 60.804 | 61.241 | 58.907 | 59.707 | 0 |
| 09.10.24 | 62.384 | 62.497 | 60.373 | 60.538 | 0 |
| 08.10.24 | 63.315 | 63.315 | 61.857 | 62.313 | 0 |
| 07.10.24 | 63.707 | 64.431 | 62.639 | 63.194 | 0 |
| 04.10.24 | 60.767 | 62.460 | 60.470 | 62.458 | 0 |
| 03.10.24 | 60.823 | 61.452 | 59.869 | 60.854 | 0 |
| 02.10.24 | 61.099 | 62.323 | 60.012 | 60.889 | 0 |
| 01.10.24 | 63.697 | 64.104 | 60.297 | 60.828 | 0 |
