Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 23,91 | 24,36 | 23,77 | 24,14 | - |
| 01.09.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.08.13 | 23,86 | 24,01 | 23,40 | 23,52 | - |
| 29.08.13 | 24,39 | 24,41 | 23,68 | 23,88 | - |
| 28.08.13 | 24,51 | 25,11 | 24,27 | 24,38 | - |
| 27.08.13 | 24,36 | 24,70 | 23,99 | 24,51 | - |
| 26.08.13 | 24,06 | 24,42 | 23,91 | 24,33 | - |
| 23.08.13 | 23,18 | 24,12 | 22,90 | 24,08 | - |
| 22.08.13 | 22,86 | 23,31 | 22,47 | 23,17 | - |
| 21.08.13 | 23,03 | 23,37 | 22,79 | 22,89 | - |
| 20.08.13 | 23,18 | 23,32 | 22,32 | 23,02 | - |
| 19.08.13 | 23,33 | 23,62 | 23,04 | 23,17 | - |
| 17.08.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 16.08.13 | 22,97 | 23,42 | 22,78 | 23,24 | - |
| 15.08.13 | 21,91 | 23,19 | 21,74 | 22,99 | - |
| 14.08.13 | 21,46 | 21,88 | 21,29 | 21,87 | - |
| 13.08.13 | 21,29 | 21,78 | 21,16 | 21,45 | - |
| 12.08.13 | 20,68 | 21,42 | 20,68 | 21,39 | 0 |
| 09.08.13 | 20,26 | 20,59 | 20,11 | 20,55 | - |
| 08.08.13 | 19,58 | 20,35 | 19,54 | 20,26 | - |
| 07.08.13 | 19,50 | 19,64 | 19,17 | 19,61 | - |
| 06.08.13 | 19,71 | 19,82 | 19,49 | 19,50 | - |
| 05.08.13 | 19,90 | 20,03 | 19,58 | 19,72 | - |
| 04.08.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 03.08.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
