Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 19,81 | 20,12 | 19,78 | 20,08 | - |
| 26.12.13 | 19,49 | 20,04 | 19,47 | 19,80 | - |
| 25.12.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 24.12.13 | 19,45 | 19,50 | 19,34 | 19,49 | - |
| 23.12.13 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.12.13 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20.12.13 | 19,24 | 19,54 | 19,16 | 19,41 | - |
| 19.12.13 | 19,70 | 19,91 | 19,14 | 19,15 | - |
| 18.12.13 | 19,94 | 20,27 | 19,67 | 19,74 | - |
| 17.12.13 | 19,99 | 20,24 | 19,70 | 19,94 | - |
| 16.12.13 | 19,59 | 20,30 | 19,47 | 19,99 | - |
| 14.12.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.12.13 | 19,52 | 19,76 | 19,31 | 19,71 | - |
| 12.12.13 | 20,29 | 20,35 | 19,45 | 19,49 | - |
| 11.12.13 | 20,40 | 20,48 | 20,24 | 20,29 | - |
| 10.12.13 | 19,83 | 20,44 | 19,76 | 20,42 | - |
| 09.12.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.12.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.12.13 | 19,40 | 19,77 | 19,23 | 19,51 | - |
| 05.12.13 | 19,68 | 19,73 | 19,26 | 19,40 | - |
| 04.12.13 | 19,12 | 19,89 | 18,90 | 19,69 | - |
| 03.12.13 | 19,21 | 19,34 | 19,00 | 19,12 | - |
| 02.12.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 01.12.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 29.11.13 | 19,73 | 20,09 | 19,69 | 19,99 | - |
