BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 96.686 | 100.689 | 96.466 | 99.571 | 0 |
| 14.01.25 | 94.368 | 97.313 | 94.183 | 96.483 | 0 |
| 13.01.25 | 94.172 | 94.837 | 89.578 | 94.284 | 0 |
| 10.01.25 | 92.406 | 95.707 | 92.079 | 94.725 | 0 |
| 09.01.25 | 95.138 | 95.302 | 91.195 | 92.068 | 0 |
| 08.01.25 | 96.888 | 97.230 | 92.607 | 94.484 | 0 |
| 07.01.25 | 102.074 | 102.686 | 96.147 | 96.586 | 0 |
| 06.01.25 | 98.665 | 102.486 | 98.665 | 101.661 | 0 |
| 03.01.25 | 96.815 | 98.947 | 96.024 | 98.308 | 0 |
| 02.01.25 | 95.390 | 97.733 | 95.233 | 96.997 | 0 |
| 31.12.24 | 92.522 | 96.000 | 91.896 | 93.995 | 0 |
| 30.12.24 | 93.740 | 94.809 | 91.310 | 92.463 | 0 |
| 27.12.24 | 95.753 | 97.281 | 93.276 | 94.484 | 0 |
| 26.12.24 | 98.227 | 98.353 | 95.096 | 95.732 | 0 |
| 24.12.24 | 95.146 | 99.371 | 93.462 | 98.721 | 0 |
| 23.12.24 | 94.368 | 96.377 | 92.396 | 93.858 | 0 |
| 20.12.24 | 98.166 | 98.166 | 92.203 | 96.562 | 0 |
| 19.12.24 | 101.024 | 102.750 | 95.649 | 97.461 | 0 |
| 18.12.24 | 105.929 | 106.483 | 100.267 | 101.120 | 0 |
| 17.12.24 | 105.995 | 108.284 | 105.548 | 106.366 | 0 |
| 16.12.24 | 105.531 | 107.805 | 103.358 | 106.098 | 0 |
| 13.12.24 | 100.451 | 101.928 | 99.244 | 101.424 | 0 |
| 12.12.24 | 101.360 | 102.530 | 99.370 | 99.815 | 0 |
| 11.12.24 | 96.979 | 101.827 | 95.738 | 101.778 | 0 |
| 10.12.24 | 96.983 | 98.199 | 94.318 | 96.923 | 0 |
