Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 21,60 | 22,18 | 21,56 | 21,97 | - |
| 23.02.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 21.02.14 | 21,82 | 21,96 | 21,59 | 21,85 | - |
| 20.02.14 | 21,55 | 21,90 | 21,41 | 21,82 | - |
| 19.02.14 | 21,94 | 21,95 | 21,38 | 21,54 | - |
| 18.02.14 | 21,78 | 21,98 | 21,32 | 21,95 | - |
| 17.02.14 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 16.02.14 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.02.14 | 20,48 | 21,49 | 20,46 | 21,48 | - |
| 13.02.14 | 20,23 | 20,53 | 20,14 | 20,48 | - |
| 12.02.14 | 20,23 | 20,40 | 20,10 | 20,24 | - |
| 11.02.14 | 20,07 | 20,28 | 19,94 | 20,23 | - |
| 10.02.14 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 08.02.14 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 07.02.14 | 19,96 | 20,09 | 19,77 | 20,03 | - |
| 06.02.14 | 19,88 | 20,18 | 19,85 | 19,95 | - |
| 05.02.14 | 19,51 | 20,23 | 19,46 | 19,90 | - |
| 04.02.14 | 19,36 | 19,53 | 19,29 | 19,51 | - |
| 03.02.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.02.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.01.14 | 19,18 | 19,48 | 19,09 | 19,18 | - |
| 30.01.14 | 19,73 | 19,73 | 19,02 | 19,15 | - |
| 29.01.14 | 19,56 | 19,97 | 19,49 | 19,62 | - |
| 28.01.14 | 19,66 | 19,85 | 19,48 | 19,57 | - |
| 27.01.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
