Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.05.14 | 19,50 | 19,52 | 19,31 | 19,46 | - |
| 22.05.14 | 19,41 | 19,79 | 19,36 | 19,50 | - |
| 21.05.14 | 19,40 | 19,50 | 19,29 | 19,41 | - |
| 20.05.14 | 19,34 | 19,45 | 19,26 | 19,41 | - |
| 19.05.14 | 19,36 | 19,69 | 19,32 | 19,35 | - |
| 17.05.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.05.14 | 19,50 | 19,53 | 19,27 | 19,37 | - |
| 15.05.14 | 19,77 | 19,83 | 19,44 | 19,50 | - |
| 14.05.14 | 19,54 | 19,99 | 19,51 | 19,77 | - |
| 13.05.14 | 19,53 | 19,61 | 19,37 | 19,56 | - |
| 12.05.14 | 19,14 | 19,66 | 19,11 | 19,54 | - |
| 11.05.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.05.14 | 19,20 | 19,32 | 19,06 | 19,16 | - |
| 08.05.14 | 19,31 | 19,38 | 19,13 | 19,19 | - |
| 07.05.14 | 19,59 | 19,76 | 19,29 | 19,33 | - |
| 06.05.14 | 19,61 | 19,71 | 19,50 | 19,58 | - |
| 05.05.14 | 19,53 | 19,73 | 19,50 | 19,60 | - |
| 04.05.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.05.14 | 19,05 | 19,69 | 18,95 | 19,50 | - |
| 01.05.14 | 19,19 | 19,26 | 18,81 | 19,03 | - |
| 30.04.14 | 19,48 | 19,49 | 19,06 | 19,17 | - |
| 29.04.14 | 19,56 | 19,61 | 19,33 | 19,46 | - |
| 28.04.14 | 19,69 | 19,76 | 19,50 | 19,59 | - |
| 27.04.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
