Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 20,88 | 21,16 | 20,81 | 20,92 | - |
| 23.06.14 | 20,83 | 20,93 | 20,75 | 20,89 | - |
| 20.06.14 | 20,78 | 20,98 | 20,59 | 20,87 | - |
| 19.06.14 | 19,92 | 20,93 | 19,84 | 20,79 | - |
| 18.06.14 | 19,76 | 19,92 | 19,68 | 19,91 | - |
| 17.06.14 | 19,67 | 19,78 | 19,48 | 19,77 | - |
| 16.06.14 | 19,79 | 19,88 | 19,59 | 19,68 | - |
| 14.06.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 13.06.14 | 19,54 | 19,73 | 19,49 | 19,69 | - |
| 12.06.14 | 19,20 | 19,58 | 19,17 | 19,54 | - |
| 11.06.14 | 19,20 | 19,33 | 19,17 | 19,20 | - |
| 10.06.14 | 19,06 | 19,25 | 18,99 | 19,20 | - |
| 09.06.14 | 19,03 | 19,20 | 19,00 | 19,07 | - |
| 07.06.14 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.06.14 | 19,06 | 19,18 | 18,90 | 19,03 | - |
| 05.06.14 | 18,82 | 19,14 | 18,72 | 19,05 | - |
| 04.06.14 | 18,81 | 18,90 | 18,76 | 18,81 | - |
| 03.06.14 | 18,78 | 18,94 | 18,74 | 18,81 | - |
| 02.06.14 | 18,75 | 18,89 | 18,68 | 18,76 | - |
| 31.05.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.05.14 | 19,06 | 19,10 | 18,65 | 18,83 | - |
| 29.05.14 | 19,06 | 19,11 | 18,81 | 19,05 | - |
| 28.05.14 | 19,08 | 19,16 | 18,99 | 19,04 | - |
| 27.05.14 | 19,44 | 19,45 | 19,05 | 19,07 | - |
| 26.05.14 | 19,44 | 19,50 | 19,39 | 19,45 | - |
