Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 19,36 | 19,51 | 19,33 | 19,45 | - |
| 26.08.14 | 19,36 | 19,69 | 19,35 | 19,36 | - |
| 25.08.14 | 19,44 | 19,51 | 19,34 | 19,36 | - |
| 22.08.14 | 19,45 | 19,58 | 19,33 | 19,43 | - |
| 21.08.14 | 19,49 | 19,50 | 19,32 | 19,45 | - |
| 20.08.14 | 19,45 | 19,61 | 19,43 | 19,48 | - |
| 19.08.14 | 19,62 | 19,72 | 19,39 | 19,43 | - |
| 18.08.14 | 19,53 | 19,70 | 19,49 | 19,61 | - |
| 16.08.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 15.08.14 | 19,88 | 19,95 | 19,52 | 19,58 | - |
| 14.08.14 | 19,82 | 19,99 | 19,81 | 19,86 | - |
| 13.08.14 | 19,92 | 20,07 | 19,72 | 19,82 | - |
| 12.08.14 | 20,01 | 20,15 | 19,88 | 19,92 | - |
| 11.08.14 | 19,87 | 20,10 | 19,85 | 20,01 | - |
| 08.08.14 | 19,97 | 20,18 | 19,84 | 19,90 | - |
| 07.08.14 | 20,04 | 20,11 | 19,89 | 19,97 | - |
| 06.08.14 | 19,78 | 20,12 | 19,76 | 20,03 | - |
| 05.08.14 | 20,16 | 20,27 | 19,75 | 19,78 | - |
| 04.08.14 | 20,33 | 20,46 | 20,16 | 20,16 | - |
| 02.08.14 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 01.08.14 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 31.07.14 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 29.07.14 | 20,58 | 20,81 | 20,47 | 20,57 | - |
| 28.07.14 | 20,68 | 20,70 | 20,52 | 20,58 | - |
| 26.07.14 | 20,74 | 20,74 | 20,74 | 20,74 | - |
