Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.14 | 17,70 | 17,71 | 17,38 | 17,51 | - |
| 24.09.14 | 17,78 | 17,89 | 17,54 | 17,68 | - |
| 23.09.14 | 17,74 | 18,00 | 17,64 | 17,79 | - |
| 22.09.14 | 17,81 | 17,87 | 17,35 | 17,74 | - |
| 20.09.14 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 19.09.14 | 18,53 | 18,59 | 17,80 | 17,83 | - |
| 18.09.14 | 18,52 | 18,62 | 18,31 | 18,54 | - |
| 17.09.14 | 18,69 | 18,79 | 18,50 | 18,54 | - |
| 16.09.14 | 18,65 | 18,89 | 18,62 | 18,70 | - |
| 15.09.14 | 18,58 | 18,71 | 18,57 | 18,67 | - |
| 13.09.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 12.09.14 | 18,69 | 18,71 | 18,47 | 18,64 | - |
| 11.09.14 | 18,95 | 18,98 | 18,59 | 18,70 | - |
| 10.09.14 | 19,06 | 19,11 | 18,90 | 18,97 | - |
| 09.09.14 | 19,04 | 19,14 | 18,88 | 19,08 | - |
| 08.09.14 | 19,20 | 19,33 | 18,92 | 19,03 | - |
| 06.09.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.09.14 | 19,04 | 19,24 | 19,01 | 19,20 | - |
| 04.09.14 | 19,20 | 19,37 | 19,04 | 19,06 | - |
| 03.09.14 | 19,19 | 19,25 | 19,13 | 19,18 | - |
| 02.09.14 | 19,48 | 19,50 | 19,10 | 19,17 | - |
| 01.09.14 | 19,45 | 19,54 | 19,41 | 19,48 | - |
| 30.08.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.08.14 | 19,51 | 19,63 | 19,45 | 19,47 | - |
| 28.08.14 | 19,44 | 19,89 | 19,44 | 19,50 | - |
