BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 95.250 | 96.612 | 94.972 | 96.370 | 0 |
| 18.02.25 | 95.860 | 96.606 | 93.335 | 94.960 | 0 |
| 17.02.25 | 96.482 | 96.980 | 95.174 | 96.165 | 0 |
| 14.02.25 | 96.365 | 98.959 | 96.263 | 97.503 | 0 |
| 13.02.25 | 97.980 | 98.173 | 95.245 | 96.425 | 0 |
| 12.02.25 | 95.640 | 98.072 | 94.153 | 97.562 | 0 |
| 11.02.25 | 97.309 | 98.454 | 94.841 | 96.407 | 0 |
| 10.02.25 | 95.520 | 98.275 | 95.433 | 97.288 | 0 |
| 07.02.25 | 96.756 | 100.147 | 95.673 | 95.933 | 0 |
| 06.02.25 | 96.431 | 99.176 | 95.690 | 96.447 | 0 |
| 05.02.25 | 97.693 | 99.049 | 96.485 | 96.749 | 0 |
| 04.02.25 | 101.736 | 101.935 | 96.497 | 96.497 | 0 |
| 03.02.25 | 93.033 | 102.445 | 92.211 | 102.091 | 0 |
| 31.01.25 | 105.171 | 106.007 | 101.555 | 101.980 | 0 |
| 30.01.25 | 103.514 | 106.397 | 103.374 | 105.035 | 0 |
| 29.01.25 | 101.111 | 104.915 | 100.813 | 103.706 | 0 |
| 28.01.25 | 101.728 | 103.504 | 100.244 | 100.244 | 0 |
| 27.01.25 | 101.093 | 102.332 | 97.885 | 101.425 | 0 |
| 24.01.25 | 103.956 | 107.174 | 102.810 | 105.128 | 0 |
| 23.01.25 | 103.842 | 106.751 | 101.329 | 104.142 | 0 |
| 22.01.25 | 106.115 | 106.292 | 103.327 | 104.043 | 0 |
| 21.01.25 | 103.428 | 107.265 | 100.161 | 106.614 | 0 |
| 20.01.25 | 100.637 | 109.100 | 100.462 | 102.610 | 0 |
| 17.01.25 | 99.781 | 105.964 | 99.720 | 104.746 | 0 |
| 16.01.25 | 99.742 | 100.769 | 97.303 | 99.783 | 0 |
