BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.25 | 87.457 | 88.498 | 86.363 | 87.575 | 0 |
| 24.03.25 | 85.544 | 88.763 | 85.544 | 87.375 | 0 |
| 21.03.25 | 84.116 | 84.760 | 83.077 | 84.177 | 0 |
| 20.03.25 | 86.297 | 87.462 | 83.604 | 84.142 | 0 |
| 19.03.25 | 82.393 | 86.520 | 82.393 | 86.372 | 0 |
| 18.03.25 | 84.025 | 84.134 | 81.175 | 82.378 | 0 |
| 17.03.25 | 83.218 | 84.724 | 82.579 | 84.140 | 0 |
| 14.03.25 | 81.334 | 85.238 | 80.804 | 84.179 | 0 |
| 13.03.25 | 83.617 | 84.301 | 79.937 | 81.241 | 0 |
| 12.03.25 | 83.141 | 84.268 | 80.594 | 83.607 | 0 |
| 11.03.25 | 79.432 | 83.599 | 76.782 | 83.058 | 0 |
| 10.03.25 | 81.769 | 83.896 | 77.420 | 79.564 | 0 |
| 07.03.25 | 90.281 | 91.057 | 84.992 | 86.529 | 0 |
| 06.03.25 | 90.394 | 92.826 | 87.814 | 90.307 | 0 |
| 05.03.25 | 87.585 | 90.926 | 86.378 | 90.269 | 0 |
| 04.03.25 | 86.347 | 88.909 | 81.542 | 87.575 | 0 |
| 03.03.25 | 93.149 | 93.654 | 85.103 | 85.896 | 0 |
| 28.02.25 | 84.523 | 84.998 | 78.304 | 84.243 | 0 |
| 27.02.25 | 84.304 | 86.932 | 82.620 | 84.245 | 0 |
| 26.02.25 | 88.680 | 89.261 | 82.221 | 84.435 | 0 |
| 25.02.25 | 92.276 | 92.802 | 86.045 | 89.235 | 0 |
| 24.02.25 | 95.965 | 96.176 | 93.620 | 93.867 | 0 |
| 21.02.25 | 98.276 | 99.648 | 94.754 | 95.325 | 0 |
| 20.02.25 | 96.503 | 98.766 | 96.407 | 98.147 | 0 |
| 19.02.25 | 95.250 | 96.612 | 94.972 | 96.370 | 0 |
