BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 94.561 | 95.467 | 94.232 | 94.532 | 0 |
| 28.04.25 | 93.456 | 95.584 | 92.851 | 94.533 | 0 |
| 25.04.25 | 93.407 | 95.819 | 92.896 | 94.987 | 0 |
| 24.04.25 | 93.478 | 93.856 | 91.678 | 93.269 | 0 |
| 23.04.25 | 92.737 | 94.491 | 91.951 | 93.549 | 0 |
| 22.04.25 | 87.213 | 91.965 | 86.992 | 91.965 | 0 |
| 21.04.25 | 86.922 | 88.609 | 86.427 | 87.188 | 0 |
| 18.04.25 | 85.050 | 85.160 | 84.333 | 84.508 | 0 |
| 17.04.25 | 84.589 | 85.521 | 83.802 | 85.010 | 0 |
| 16.04.25 | 83.925 | 85.447 | 83.134 | 84.656 | 0 |
| 15.04.25 | 84.639 | 86.412 | 83.834 | 84.046 | 0 |
| 14.04.25 | 84.311 | 85.782 | 83.715 | 84.647 | 0 |
| 11.04.25 | 79.665 | 84.120 | 78.936 | 83.792 | 0 |
| 10.04.25 | 83.392 | 83.457 | 78.422 | 79.887 | 0 |
| 09.04.25 | 76.655 | 83.673 | 74.610 | 83.439 | 0 |
| 08.04.25 | 79.314 | 80.829 | 76.311 | 77.009 | 0 |
| 07.04.25 | 78.439 | 79.753 | 74.443 | 79.380 | 0 |
| 04.04.25 | 82.608 | 84.753 | 81.654 | 84.041 | 0 |
| 03.04.25 | 84.524 | 84.524 | 81.264 | 82.467 | 0 |
| 02.04.25 | 85.224 | 88.394 | 83.948 | 84.666 | 0 |
| 01.04.25 | 82.554 | 85.484 | 82.247 | 85.160 | 0 |
| 31.03.25 | 81.590 | 83.826 | 81.291 | 82.464 | 0 |
| 28.03.25 | 87.303 | 87.477 | 83.547 | 83.749 | 0 |
| 27.03.25 | 86.806 | 87.726 | 85.792 | 87.305 | 0 |
| 26.03.25 | 87.508 | 88.254 | 85.850 | 86.962 | 0 |
