BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 70.456 | 70.749 | 69.226 | 70.028 | 0 |
| 11.03.26 | 69.748 | 71.319 | 69.023 | 70.418 | 0 |
| 10.03.26 | 68.626 | 71.709 | 68.385 | 69.706 | 0 |
| 09.03.26 | 66.136 | 69.431 | 65.950 | 68.644 | 0 |
| 06.03.26 | 71.221 | 71.360 | 67.750 | 68.234 | 0 |
| 05.03.26 | 72.760 | 73.565 | 70.668 | 71.241 | 0 |
| 04.03.26 | 68.304 | 74.024 | 67.459 | 73.261 | 0 |
| 03.03.26 | 69.409 | 69.409 | 66.274 | 68.325 | 0 |
| 02.03.26 | 66.581 | 70.009 | 65.340 | 69.195 | 0 |
| 27.02.26 | 67.524 | 68.148 | 65.161 | 65.518 | 0 |
| 26.02.26 | 68.459 | 68.846 | 66.537 | 67.560 | 0 |
| 25.02.26 | 64.159 | 69.716 | 63.886 | 69.032 | 0 |
| 24.02.26 | 64.678 | 64.970 | 62.630 | 64.186 | 0 |
| 23.02.26 | 64.378 | 66.495 | 63.948 | 64.759 | 0 |
| 20.02.26 | 66.882 | 68.259 | 66.533 | 67.761 | 0 |
| 19.02.26 | 66.332 | 67.248 | 65.630 | 66.819 | 0 |
| 18.02.26 | 67.488 | 68.418 | 65.821 | 66.274 | 0 |
| 17.02.26 | 68.551 | 69.124 | 66.658 | 67.510 | 0 |
| 16.02.26 | 68.582 | 70.037 | 67.288 | 68.714 | 0 |
| 13.02.26 | 66.193 | 69.333 | 65.855 | 68.835 | 0 |
| 12.02.26 | 67.345 | 68.287 | 65.114 | 65.774 | 0 |
| 11.02.26 | 68.653 | 69.241 | 65.748 | 67.815 | 0 |
| 10.02.26 | 70.344 | 70.527 | 67.940 | 68.650 | 0 |
| 09.02.26 | 70.288 | 71.320 | 68.348 | 70.659 | 0 |
| 06.02.26 | 63.820 | 71.324 | 60.141 | 70.352 | 0 |
