BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75.051 | 78.278 | 74.576 | 77.350 | 0 |
| 16.04.26 | 74.793 | 75.463 | 73.419 | 74.905 | 0 |
| 15.04.26 | 74.247 | 75.273 | 73.565 | 74.808 | 0 |
| 14.04.26 | 73.268 | 76.065 | 73.268 | 74.211 | 0 |
| 13.04.26 | 71.213 | 73.505 | 70.600 | 73.195 | 0 |
| 10.04.26 | 72.305 | 73.392 | 71.461 | 73.251 | 0 |
| 09.04.26 | 71.527 | 72.535 | 70.493 | 72.511 | 0 |
| 08.04.26 | 70.038 | 72.817 | 70.038 | 71.582 | 0 |
| 07.04.26 | 69.424 | 70.168 | 67.721 | 69.863 | 0 |
| 06.04.26 | 69.053 | 70.290 | 68.773 | 69.855 | 0 |
| 03.04.26 | 66.908 | 67.262 | 66.306 | 66.870 | 0 |
| 02.04.26 | 68.241 | 68.623 | 65.744 | 66.822 | 0 |
| 01.04.26 | 68.158 | 69.230 | 67.549 | 68.348 | 0 |
| 31.03.26 | 66.762 | 68.588 | 65.978 | 67.925 | 0 |
| 30.03.26 | 66.286 | 68.084 | 66.222 | 66.550 | 0 |
| 27.03.26 | 68.902 | 69.105 | 65.523 | 65.998 | 0 |
| 26.03.26 | 71.386 | 71.406 | 68.126 | 68.788 | 0 |
| 25.03.26 | 70.299 | 71.987 | 70.257 | 71.325 | 0 |
| 24.03.26 | 70.736 | 71.342 | 68.923 | 70.331 | 0 |
| 23.03.26 | 67.918 | 71.787 | 67.546 | 70.730 | 0 |
| 20.03.26 | 70.210 | 71.353 | 69.389 | 70.043 | 0 |
| 19.03.26 | 71.091 | 71.555 | 68.799 | 70.125 | 0 |
| 18.03.26 | 74.356 | 74.647 | 70.505 | 71.074 | 0 |
| 17.03.26 | 74.645 | 75.965 | 73.511 | 74.309 | 0 |
| 16.03.26 | 72.761 | 74.898 | 72.380 | 74.686 | 0 |
