TSCHECHIEN 24/44
WKN: A3L4AY / ISIN: CZ0001007397Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.04.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.04.26 | 86,41 | 89,06 | 86,41 | 89,06 | 10000 |
| 21.04.26 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 20.04.26 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 17.04.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.04.26 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.04.26 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 14.04.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.04.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.04.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 09.04.26 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.04.26 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 07.04.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.04.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.04.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.03.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.03.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.03.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.03.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.03.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
