SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,99 | 66,14 | 64,99 | 66,14 | 0 |
| 16.04.26 | 65,22 | 65,52 | 65,22 | 65,22 | 0 |
| 15.04.26 | 65,47 | 65,47 | 65,17 | 65,17 | 0 |
| 14.04.26 | 65,09 | 65,29 | 64,95 | 65,29 | 0 |
| 13.04.26 | 64,69 | 64,94 | 64,62 | 64,73 | 0 |
| 10.04.26 | 65,28 | 65,28 | 65,03 | 65,07 | 0 |
| 09.04.26 | 65,92 | 65,92 | 65,25 | 65,25 | 0 |
| 08.04.26 | 66,72 | 66,72 | 66,26 | 66,26 | 0 |
| 07.04.26 | 65,29 | 65,32 | 64,73 | 64,73 | 0 |
| 02.04.26 | 65,14 | 65,38 | 65,14 | 65,38 | 0 |
| 01.04.26 | 66,30 | 66,30 | 65,70 | 65,70 | 0 |
| 31.03.26 | 64,85 | 65,16 | 64,85 | 64,89 | 0 |
| 30.03.26 | 64,38 | 64,47 | 64,23 | 64,23 | 0 |
| 27.03.26 | 64,45 | 64,45 | 64,04 | 64,04 | 0 |
| 26.03.26 | 65,23 | 65,23 | 64,73 | 64,73 | 0 |
| 25.03.26 | 64,82 | 65,77 | 64,82 | 65,68 | 0 |
| 24.03.26 | 64,99 | 65,15 | 64,70 | 64,91 | 0 |
| 23.03.26 | 64,64 | 64,83 | 64,38 | 64,57 | 4000 |
| 20.03.26 | 65,42 | 65,77 | 64,69 | 64,77 | 0 |
| 19.03.26 | 65,31 | 65,62 | 65,18 | 65,62 | 0 |
| 18.03.26 | 66,22 | 66,36 | 65,71 | 65,73 | 0 |
| 17.03.26 | 65,62 | 65,84 | 65,62 | 65,84 | 0 |
| 16.03.26 | 65,25 | 65,92 | 65,25 | 65,78 | 0 |
| 13.03.26 | 65,33 | 65,68 | 65,33 | 65,34 | 0 |
| 12.03.26 | 65,67 | 65,86 | 65,67 | 65,86 | 0 |
| 11.03.26 | 66,69 | 66,69 | 66,07 | 66,07 | 0 |
