BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 84,88 | 84,90 | 84,72 | 84,72 | 0 |
| 24.04.26 | 84,71 | 84,92 | 84,71 | 84,92 | 0 |
| 23.04.26 | 84,80 | 84,94 | 84,80 | 84,93 | 0 |
| 22.04.26 | 85,08 | 85,08 | 84,97 | 84,97 | 0 |
| 21.04.26 | 85,23 | 85,24 | 85,02 | 85,02 | 0 |
| 20.04.26 | 85,11 | 85,21 | 85,06 | 85,15 | 0 |
| 17.04.26 | 84,81 | 85,34 | 84,81 | 85,33 | 0 |
| 16.04.26 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 15.04.26 | 85,00 | 85,00 | 84,81 | 84,81 | 0 |
| 14.04.26 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 13.04.26 | 84,50 | 84,59 | 84,45 | 84,45 | 0 |
| 10.04.26 | 84,87 | 84,87 | 84,70 | 84,70 | 0 |
| 09.04.26 | 85,01 | 85,01 | 84,81 | 84,83 | 0 |
| 08.04.26 | 85,33 | 85,42 | 85,17 | 85,21 | 0 |
| 07.04.26 | 84,49 | 84,65 | 84,11 | 84,12 | 0 |
| 02.04.26 | 84,34 | 84,69 | 84,34 | 84,69 | 7000 |
| 01.04.26 | 84,93 | 84,93 | 84,56 | 84,63 | 0 |
| 31.03.26 | 84,31 | 84,44 | 84,31 | 84,42 | 0 |
| 30.03.26 | 84,02 | 84,28 | 83,97 | 84,26 | 0 |
| 27.03.26 | 83,91 | 83,91 | 83,64 | 83,88 | 0 |
| 26.03.26 | 84,32 | 84,32 | 84,07 | 84,07 | 0 |
| 25.03.26 | 84,42 | 84,64 | 84,42 | 84,58 | 0 |
| 24.03.26 | 84,47 | 84,47 | 84,20 | 84,28 | 0 |
| 23.03.26 | 83,90 | 84,64 | 83,68 | 84,46 | 0 |
| 20.03.26 | 84,76 | 84,76 | 84,23 | 84,23 | 0 |
| 19.03.26 | 84,74 | 84,76 | 84,59 | 84,67 | 0 |
