RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 16.04.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.04.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 14.04.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 13.04.26 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 10.04.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 09.04.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 08.04.26 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 07.04.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 02.04.26 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 01.04.26 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 31.03.26 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 30.03.26 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 27.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 26.03.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 25.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 24.03.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 23.03.26 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 20.03.26 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 19.03.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 18.03.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 16.03.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 13.03.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 12.03.26 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 11.03.26 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
