ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 16.04.26 | 67,92 | 68,45 | 67,92 | 68,40 | 0 |
| 15.04.26 | 67,25 | 68,29 | 67,25 | 68,29 | 0 |
| 14.04.26 | 66,00 | 67,54 | 66,00 | 67,48 | 0 |
| 13.04.26 | 65,75 | 66,00 | 65,75 | 66,00 | 0 |
| 10.04.26 | 64,38 | 66,11 | 64,38 | 66,11 | 0 |
| 09.04.26 | 65,00 | 65,14 | 65,00 | 65,14 | 0 |
| 08.04.26 | 64,97 | 65,00 | 64,97 | 65,00 | 0 |
| 07.04.26 | 65,20 | 65,25 | 65,00 | 65,00 | 0 |
| 02.04.26 | 64,71 | 65,50 | 64,71 | 65,50 | 0 |
| 01.04.26 | 65,26 | 65,26 | 64,00 | 64,36 | 0 |
| 31.03.26 | 65,00 | 65,00 | 64,68 | 64,68 | 0 |
| 30.03.26 | 65,25 | 65,25 | 63,44 | 63,44 | 0 |
| 27.03.26 | 64,35 | 64,35 | 63,90 | 63,90 | 0 |
| 26.03.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 25.03.26 | 65,86 | 65,86 | 65,55 | 65,55 | 0 |
| 24.03.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.03.26 | 64,75 | 65,19 | 64,00 | 65,19 | 0 |
| 20.03.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 19.03.26 | 65,69 | 65,69 | 64,45 | 64,45 | 0 |
| 18.03.26 | 65,45 | 65,94 | 65,45 | 65,86 | 0 |
| 17.03.26 | 65,10 | 65,94 | 65,10 | 65,91 | 0 |
| 16.03.26 | 65,79 | 65,85 | 65,27 | 65,27 | 0 |
| 13.03.26 | 66,30 | 66,86 | 66,30 | 66,86 | 0 |
| 12.03.26 | 66,75 | 66,86 | 66,75 | 66,75 | 0 |
| 11.03.26 | 66,55 | 66,55 | 66,23 | 66,55 | 0 |
