variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,56 | 85,01 | 84,52 | 85,00 | 0 |
| 16.04.26 | 84,54 | 84,73 | 84,54 | 84,60 | 0 |
| 15.04.26 | 84,56 | 84,72 | 84,51 | 84,52 | 0 |
| 14.04.26 | 84,19 | 84,55 | 84,19 | 84,52 | 0 |
| 13.04.26 | 84,34 | 84,34 | 84,17 | 84,17 | 0 |
| 10.04.26 | 84,64 | 84,64 | 84,40 | 84,40 | 0 |
| 09.04.26 | 84,82 | 84,82 | 84,46 | 84,46 | 0 |
| 08.04.26 | 83,90 | 84,94 | 83,90 | 84,80 | 0 |
| 07.04.26 | 83,70 | 84,35 | 83,70 | 83,87 | 0 |
| 02.04.26 | 84,34 | 84,40 | 84,09 | 84,40 | 0 |
| 01.04.26 | 84,26 | 84,66 | 84,26 | 84,36 | 0 |
| 31.03.26 | 84,06 | 84,20 | 84,06 | 84,20 | 0 |
| 30.03.26 | 83,73 | 84,07 | 83,73 | 84,04 | 0 |
| 27.03.26 | 83,19 | 83,68 | 83,19 | 83,68 | 0 |
| 26.03.26 | 83,68 | 84,23 | 83,68 | 83,89 | 0 |
| 25.03.26 | 83,40 | 84,43 | 83,40 | 84,38 | 0 |
| 24.03.26 | 83,84 | 84,29 | 83,84 | 84,10 | 0 |
| 23.03.26 | 83,77 | 83,79 | 83,77 | 83,78 | 0 |
| 20.03.26 | 83,95 | 84,60 | 83,95 | 84,15 | 0 |
| 19.03.26 | 84,04 | 84,65 | 84,04 | 84,65 | 0 |
| 18.03.26 | 84,63 | 85,15 | 84,63 | 84,74 | 0 |
| 17.03.26 | 84,46 | 85,01 | 84,46 | 84,98 | 0 |
| 16.03.26 | 84,32 | 84,91 | 84,32 | 84,82 | 0 |
| 13.03.26 | 84,43 | 84,84 | 84,43 | 84,67 | 0 |
| 12.03.26 | 84,16 | 84,94 | 84,16 | 84,78 | 0 |
