1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.04.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.04.26 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.04.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.04.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.04.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.04.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.04.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.04.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.04.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 01.04.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.03.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.03.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.03.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.03.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 24.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.03.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 18.03.26 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.03.26 | 85,94 | 85,94 | 85,94 | 85,94 | 2000 |
| 16.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.03.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.03.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.03.26 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
