variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 16.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.04.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.04.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.04.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.03.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.03.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
