1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.04.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.04.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.04.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.04.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.04.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.04.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.04.26 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.03.26 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 30.03.26 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 27.03.26 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 26.03.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.03.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.03.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.03.26 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 20.03.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.03.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.03.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.03.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.03.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
