4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 86,22 | 86,47 | 86,22 | 86,22 | 0 |
| 15.04.26 | 86,53 | 86,53 | 86,13 | 86,13 | 0 |
| 14.04.26 | 86,05 | 86,57 | 86,05 | 86,57 | 0 |
| 13.04.26 | 85,70 | 85,79 | 85,23 | 85,79 | 0 |
| 10.04.26 | 85,96 | 85,98 | 85,88 | 85,98 | 0 |
| 09.04.26 | 85,72 | 85,92 | 85,72 | 85,72 | 0 |
| 08.04.26 | 85,68 | 86,38 | 85,68 | 86,21 | 0 |
| 07.04.26 | 85,46 | 85,46 | 84,86 | 84,86 | 0 |
| 02.04.26 | 85,22 | 85,34 | 84,41 | 85,34 | 0 |
| 01.04.26 | 84,85 | 85,39 | 84,85 | 85,38 | 0 |
| 31.03.26 | 84,34 | 84,67 | 84,34 | 84,61 | 0 |
| 30.03.26 | 83,69 | 84,17 | 83,69 | 84,11 | 0 |
| 27.03.26 | 84,08 | 84,08 | 83,77 | 83,77 | 0 |
| 26.03.26 | 84,62 | 84,70 | 84,22 | 84,51 | 0 |
| 25.03.26 | 84,69 | 85,19 | 84,69 | 85,16 | 0 |
| 24.03.26 | 84,32 | 84,52 | 84,20 | 84,52 | 0 |
| 23.03.26 | 83,82 | 84,83 | 83,82 | 84,83 | 0 |
| 20.03.26 | 85,66 | 85,66 | 84,35 | 84,35 | 0 |
| 19.03.26 | 84,87 | 85,50 | 84,81 | 85,50 | 0 |
| 18.03.26 | 85,94 | 85,94 | 85,51 | 85,67 | 0 |
| 17.03.26 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 16.03.26 | 84,61 | 85,51 | 84,61 | 85,33 | 0 |
| 13.03.26 | 85,02 | 85,52 | 84,71 | 84,71 | 0 |
| 12.03.26 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 11.03.26 | 86,69 | 86,89 | 85,96 | 85,96 | 0 |
